Arkham

ARKM · 美元计价

$0.114

≈ ￥0.7524

0.00% ($0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.1185

24H 最低

$0.1114

今日开盘

$0.114

24H 成交量

$53.06万

流通市值

$6,516.69万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
589	QIBENQI	$0.001878	$0.00195	$0.00177	$15.22万	$1,369.69万	3.36%
439	POWRPowerledger	$0.0571	$0.0579	$0.0539	$29.08万	$3,045.92万	3.07%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
577	PENGBPENGB	$48.41	$55.48	$47.86	$15.99万	—	-9.19%
103	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$302.58万	$2.37亿	7.45%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.00万	—	-0.08%
25	CRCLBCircle Internet Group (bStocks	$76.52	$78.00	$71.80	$3,082.69万	$1.68亿	1.36%
165	PROVESuccinct	$0.1887	$0.1951	$0.1807	$117.02万	$3,722.32万	0.37%
479	STEEM斯蒂姆币	$0.04969	$0.04988	$0.0465	$25.50万	$2,761.58万	3.59%
427	EDENOpenEden	$0.05634	$0.05852	$0.05379	$29.97万	$1,037.15万	0.82%
646	BNTBancor	$0.2905	$0.298	$0.2754	$10.51万	$3,544.25万	2.29%
617	CVCCivic	$0.02179	$0.02242	$0.0209	$12.99万	$1,754.45万	-0.64%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
34	AVAXAvalanche	$8.757	$9.16	$8.28	$1,811.01万	$37.44亿	2.59%
97	SXTSpace and Time	$0.00879	$0.01075	$0.00823	$331.74万	$1,293.52万	4.89%