Powerledger

POWR · 美元计价

$0.0537

≈ ￥0.35442

-1.65% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.0552

24H 最低

$0.0532

今日开盘

$0.0546

24H 成交量

$10.33万

流通市值

$2,877.81万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
620	QIBENQI	$0.001768	$0.001845	$0.001732	$8.51万	$1,282.22万	-0.06%
596	POWRPowerledger	$0.0537	$0.0552	$0.0532	$10.33万	$2,877.81万	-1.65%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
660	PENGBPENGB	$42.18	$43.87	$39.24	$5.62万	—	7.19%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.01万	$2.24亿	-1.74%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.45万	—	0.01%
26	CRCLBCircle Internet Group (bStocks	$67.66	$69.86	$65.82	$1,497.96万	$1.68亿	-1.01%
463	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.27万	$3,483.30万	-1.34%
579	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04758	$11.44万	$2,723.34万	-0.27%
351	EDENOpenEden	$0.04928	$0.05094	$0.04866	$34.03万	$918.92万	-3.01%
670	BNTBancor	$0.2769	$0.2826	$0.2763	$4.74万	$3,361.93万	-1.25%
569	CVCCivic	$0.02092	$0.02136	$0.02056	$11.90万	$1,680.76万	-0.99%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
42	AVAXAvalanche	$8.336	$8.48	$8.24	$818.87万	$35.44亿	0.84%
193	SXTSpace and Time	$0.00901	$0.00921	$0.00879	$77.69万	$1,261.23万	-0.33%