Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
603	QIBENQI	$0.001876	$0.00195	$0.00177	$14.42万	$1,369.69万	5.45%
442	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.89万	$3,045.92万	4.36%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
583	PENGBPENGB	$48.81	$55.48	$47.86	$15.62万	—	-11.62%
103	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$302.28万	$2.37亿	5.94%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
24	CRCLBCircle Internet Group (bStocks	$76.21	$78.00	$71.80	$3,096.55万	$1.68亿	0.69%
165	PROVESuccinct	$0.188	$0.1951	$0.1807	$117.14万	$3,722.32万	-1.21%
475	STEEM斯蒂姆币	$0.04982	$0.04988	$0.0465	$25.49万	$2,761.58万	3.38%
432	EDENOpenEden	$0.05664	$0.05852	$0.05379	$29.72万	$1,037.15万	0.50%
644	BNTBancor	$0.2909	$0.298	$0.2754	$10.53万	$3,544.25万	1.93%
610	CVCCivic	$0.02208	$0.02242	$0.0209	$14.12万	$1,754.45万	0.50%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
35	AVAXAvalanche	$8.729	$9.16	$8.28	$1,764.80万	$37.44亿	2.45%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$341.39万	$1,293.52万	3.92%