Osmosis

OSMO · 美元计价

$0.0457

≈ ￥0.30162

-3.79% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0475

24H 成交量

$29.86万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
589	QIBENQI	$0.001878	$0.00195	$0.00177	$15.07万	$1,369.69万	3.41%
438	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.07万	$3,045.92万	3.24%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
574	PENGBPENGB	$48.31	$55.48	$47.86	$16.12万	—	-10.02%
103	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$300.77万	$2.37亿	7.07%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
680	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.00万	—	-0.01%
25	CRCLBCircle Internet Group (bStocks	$76.45	$78.00	$71.80	$3,033.17万	$1.68亿	0.76%
165	PROVESuccinct	$0.1889	$0.1951	$0.1807	$116.79万	$3,722.32万	0.37%
476	STEEM斯蒂姆币	$0.04982	$0.04988	$0.0465	$25.57万	$2,761.58万	3.90%
425	EDENOpenEden	$0.05653	$0.05852	$0.05379	$30.00万	$1,037.15万	1.02%
648	BNTBancor	$0.2907	$0.298	$0.2754	$10.51万	$3,544.25万	2.36%
618	CVCCivic	$0.02191	$0.02242	$0.0209	$12.91万	$1,754.45万	0.18%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
34	AVAXAvalanche	$8.785	$9.16	$8.28	$1,829.78万	$37.44亿	2.99%
97	SXTSpace and Time	$0.00882	$0.01075	$0.00823	$329.75万	$1,293.52万	5.38%