Pundi X

PUNDIX · 美元计价

$0.0904

≈ ￥0.59664

-1.31% (-$0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.0923

24H 最低

$0.0869

今日开盘

$0.0916

24H 成交量

$24.69万

流通市值

$2,345.09万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	QIBENQI	$0.001702	$0.001784	$0.00151	$33.52万	$1,216.40万	-0.18%
520	POWRPower Ledger	$0.0522	$0.0535	$0.0501	$22.83万	$2,783.29万	-1.14%
298	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
297	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
668	PENGBPENGB	$45.28	$46.19	$40.35	$5.72万	—	8.20%
121	BONKBonk	$0.00000283	$0.00000289	$0.00000262	$198.31万	$2.19亿	1.80%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
685	KGSTKGST	$0.011253	$0.01128	$0.011237	$3.13万	—	0.13%
29	CRCLBCircle Internet Group (bStocks	$67.62	$69.81	$64.55	$1,954.07万	$1.68亿	0.07%
471	PROVESuccinct	$0.1731	$0.1802	$0.1714	$28.48万	$3,405.96万	-3.83%
549	STEEM斯蒂姆币	$0.04719	$0.04783	$0.04477	$20.86万	$2,653.08万	1.05%
420	EDENOpenEden	$0.04611	$0.0473	$0.04288	$34.79万	$846.41万	1.27%
539	BNTBancor	$0.2714	$0.2744	$0.2627	$21.49万	$3,277.89万	0.04%
528	CVCCivic	$0.02079	$0.02126	$0.01982	$22.36万	$1,666.16万	-0.19%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
13	AVAXAvalanche	$8.497	$9.01	$7.77	$5,034.87万	$36.72亿	3.50%
274	SXTSpace and Time	$0.00876	$0.00895	$0.00824	$62.65万	$1,236.10万	-0.11%