Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$839.89万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
590	QIBENQI	$0.001877	$0.00195	$0.00177	$15.25万	$1,369.69万	3.47%
441	POWRPowerledger	$0.0572	$0.0579	$0.0539	$28.99万	$3,045.92万	3.81%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
579	PENGBPENGB	$48.59	$55.48	$47.86	$15.90万	—	-8.65%
103	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$303.78万	$2.37亿	7.42%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.97万	—	-0.08%
24	CRCLBCircle Internet Group (bStocks	$76.28	$78.00	$71.80	$3,103.36万	$1.68亿	1.33%
165	PROVESuccinct	$0.1884	$0.1951	$0.1807	$117.22万	$3,722.32万	0.21%
477	STEEM斯蒂姆币	$0.04977	$0.04988	$0.0465	$25.57万	$2,761.58万	3.93%
428	EDENOpenEden	$0.05639	$0.05852	$0.05379	$29.94万	$1,037.15万	0.54%
643	BNTBancor	$0.2914	$0.298	$0.2754	$10.56万	$3,544.25万	2.50%
617	CVCCivic	$0.02186	$0.02242	$0.0209	$12.98万	$1,754.45万	-0.41%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
34	AVAXAvalanche	$8.785	$9.16	$8.28	$1,806.26万	$37.44亿	2.99%
97	SXTSpace and Time	$0.00877	$0.01075	$0.00823	$332.71万	$1,293.52万	4.65%