Uniswap
UNI · 美元计价
$6.158
≈ ￥40.6428
-4.56% (-$0.29)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$6.68
24H 最低
$6.10
今日开盘
$6.452
24H 成交量
$5,639.85万
流通市值
$40.33亿
24H 涨跌额
(-$0.29)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 288 |
QIBENQI
|
$0.00181 | $0.001933 | $0.00175 | $48.08万 | $1,313.02万 | -3.57% |
| 650 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.87万 | $2,776.67万 | -1.74% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 576 |
PENGBPENGB
|
$47.79 | $50.92 | $46.50 | $12.19万 | — | 1.29% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $191.29万 | $2.21亿 | -4.63% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 319 |
KGSTKGST
|
$0.011279 | $0.011284 | $0.01115 | $42.10万 | — | 0.35% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.92 | $65.06 | $940.28万 | $1.68亿 | -0.50% |
| 536 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $15.07万 | $3,440.63万 | -1.26% |
| 623 |
STEEM斯蒂姆币
|
$0.04575 | $0.04703 | $0.04532 | $9.07万 | $2,629.67万 | -1.04% |
| 476 |
EDENOpenEden
|
$0.0463 | $0.04759 | $0.04479 | $20.23万 | $861.23万 | -1.82% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.95万 | $3,173.96万 | -0.77% |
| 577 |
CVCCivic
|
$0.01965 | $0.02042 | $0.01933 | $12.16万 | $1,629.48万 | -2.24% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 25 |
AVAXAvalanche
|
$8.648 | $8.74 | $8.38 | $1,946.62万 | $36.72亿 | 0.96% |
| 107 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.29万 | $1,372.55万 | 4.24% |