xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 302 |
QIBENQI
|
$0.001843 | $0.001938 | $0.00175 | $46.52万 | $1,313.02万 | -1.13% |
| 649 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.36万 | $2,776.67万 | -1.93% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 589 |
PENGBPENGB
|
$47.47 | $50.92 | $46.50 | $11.91万 | — | 0.87% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $184.55万 | $2.21亿 | -5.30% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 325 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.03万 | — | -0.06% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.92 | $65.06 | $914.80万 | $1.68亿 | -0.47% |
| 518 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.57万 | $3,440.63万 | -1.04% |
| 637 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $8.24万 | $2,629.67万 | -1.15% |
| 480 |
EDENOpenEden
|
$0.04608 | $0.04759 | $0.04479 | $20.12万 | $861.23万 | -1.83% |
| 615 |
BNTBancor
|
$0.2572 | $0.2645 | $0.2545 | $10.34万 | $3,173.96万 | -0.89% |
| 593 |
CVCCivic
|
$0.0196 | $0.02042 | $0.01933 | $11.62万 | $1,629.48万 | -3.07% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 23 |
AVAXAvalanche
|
$8.588 | $8.74 | $8.38 | $2,041.78万 | $36.72亿 | 1.74% |
| 111 |
SXTSpace and Time
|
$0.00955 | $0.01018 | $0.00899 | $179.25万 | $1,372.55万 | 4.60% |