Verge

XVG · 美元计价

$0.002086

≈ ￥0.013768

-0.29% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.002185

24H 最低

$0.002066

今日开盘

$0.002092

24H 成交量

$13.03万

流通市值

$3,506.73万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
620	QIBENQI	$0.001766	$0.001845	$0.001724	$8.90万	$1,282.22万	0.80%
614	POWRPowerledger	$0.0535	$0.0552	$0.0532	$9.14万	$2,877.81万	-2.19%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
666	PENGBPENGB	$42.12	$43.87	$38.56	$5.64万	—	8.03%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$140.52万	$2.24亿	-2.76%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
692	KGSTKGST	$0.011241	$0.011249	$0.011239	$1.57万	—	0.02%
28	CRCLBCircle Internet Group (bStocks	$67.54	$69.86	$65.82	$1,567.23万	$1.68亿	-1.21%
465	PROVESuccinct	$0.1772	$0.1814	$0.1771	$20.59万	$3,483.30万	-2.26%
579	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.30万	$2,723.34万	0.06%
306	EDENOpenEden	$0.04941	$0.05133	$0.04866	$39.96万	$918.92万	-3.50%
669	BNTBancor	$0.277	$0.2826	$0.2763	$5.49万	$3,361.93万	-0.68%
566	CVCCivic	$0.02102	$0.02136	$0.02056	$12.33万	$1,680.76万	0.10%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
42	AVAXAvalanche	$8.33	$8.48	$8.20	$875.44万	$35.44亿	0.23%
184	SXTSpace and Time	$0.00901	$0.00928	$0.00879	$83.98万	$1,261.23万	-2.17%