Yield Guild Games

YGG · 美元计价

$0.02123

≈ ￥0.140118

-0.09% (-$0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.02181

24H 最低

$0.02077

今日开盘

$0.02125

24H 成交量

$13.34万

流通市值

$1,113.73万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	QIBENQI	$0.001979	$0.002475	$0.001675	$417.32万	$1,365.73万	16.76%
577	POWRPower Ledger	$0.0513	$0.0526	$0.0503	$15.23万	$2,710.41万	-1.91%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
659	PENGBPENGB	$44.7	$47.38	$43.41	$7.05万	—	-2.32%
119	BONKBonk	$0.00000281	$0.00000287	$0.00000272	$191.74万	$2.14亿	-0.36%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
690	KGSTKGST	$0.01129	$0.01129	$0.011239	$2.16万	—	0.26%
33	CRCLBCircle Internet Group (bStocks	$65.23	$68.33	$63.64	$1,602.11万	$1.68亿	-3.78%
559	PROVESuccinct	$0.1716	$0.1721	$0.165	$17.15万	$3,261.73万	-0.18%
632	STEEM斯蒂姆币	$0.0465	$0.04754	$0.0457	$9.81万	$2,595.63万	-1.44%
534	EDENOpenEden	$0.04665	$0.04772	$0.04568	$19.20万	$848.99万	1.24%
445	BNTBancor	$0.2586	$0.2716	$0.2528	$28.46万	$3,086.52万	-4.75%
570	CVCCivic	$0.02009	$0.02093	$0.01981	$16.00万	$1,599.57万	-2.99%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	AVAXAvalanche	$8.298	$8.75	$8.07	$3,614.57万	$34.67亿	-3.37%
204	SXTSpace and Time	$0.00903	$0.00937	$0.00876	$88.53万	$1,272.16万	1.92%